UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tadiran Group Ltd. Logo

Tadiran Group Ltd. (TDRN)

TASE

Currency in ILA
20,030.00
+390.00 (+1.99%)

Closed

Aug 25, 2026

Day's Range

19,540.00
20,040.00

52 wk Range

12,800.00
22,900.00

Historical Data - TDRN - Tadiran Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620,600.0020,740.0019,600.0020,520.0011.54K
May 27, 202620,520.0020,800.0020,150.0020,620.005.68K
May 28, 202620,790.0020,800.0020,170.0020,800.003.54K
May 29, 202620,800.0022,460.0020,790.0022,460.0012.33K
Jun 1, 202622,460.0022,700.0021,900.0022,700.0013.09K
Jun 2, 202622,870.0022,900.0020,880.0022,000.0014.85K
Jun 3, 202622,000.0022,360.0021,370.0021,950.006.09K
Jun 4, 202621,950.0021,990.0020,820.0021,780.004.29K
Jun 5, 202622,390.0022,390.0021,520.0021,980.002.75K
Jun 8, 202621,500.0022,250.0021,330.0021,980.004.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.