UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TDK Corporation Sponsored ADR Logo

TDK Corporation Sponsored ADR (TDKA)

FSX

Currency in EUR
15.30
-0.20 (-1.29%)

Closed

Aug 25, 2026

Day's Range

15.30
15.30

52 wk Range

9.55
21.20

Historical Data - TDKA - TDK Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.9018.9018.9018.900
May 26, 202618.8018.8018.8018.80125
May 27, 202618.7018.7018.7018.700
May 28, 202619.5019.5019.5019.500
May 29, 202621.0021.0021.0021.000
Jun 1, 202621.2021.2021.2021.20125
Jun 2, 202620.0020.0020.0020.000
Jun 3, 202620.6020.8020.6020.80125
Jun 4, 202620.4020.4020.4020.400
Jun 5, 202621.2021.2021.2021.20125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.