UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Tandem Diabetes Care Inc. Logo

Tandem Diabetes Care Inc. (TD5A)

Munich

Currency in EUR
19.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

19.20
19.20

52 wk Range

9.97
24.21

Historical Data - TD5A - Tandem Diabetes Care Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.9012.9012.9012.900
May 27, 202612.7012.7012.7012.700
May 28, 202612.9012.9012.9012.900
May 29, 202614.5014.5014.5014.500
Jun 1, 202615.1415.1415.1415.140
Jun 2, 202616.3816.3816.3816.380
Jun 3, 202616.1016.1016.1016.100
Jun 4, 202615.6015.6015.6015.600
Jun 5, 202616.7016.7016.7016.700
Jun 8, 202616.7016.7016.7016.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.