UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AT&T Inc. Logo

AT&T Inc. (TD)

BCBA

Currency in USD
8.91
+0.04 (+0.45%)

Closed

Aug 25, 2026

Day's Range

8.84
8.95

52 wk Range

6.86
10.25

Historical Data - TD - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.808.808.588.67109
May 27, 20268.648.728.508.51848
May 28, 20268.508.628.508.52287
May 29, 20268.508.578.508.55243
Jun 1, 20268.508.688.388.54240
Jun 2, 20268.578.828.398.50506
Jun 3, 20268.408.478.118.282.71K
Jun 4, 20268.198.197.758.011.99K
Jun 5, 20268.018.037.827.85881
Jun 8, 20267.857.977.727.80837
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.