Tesco PLC (TCO0) Historical Prices & Data

XETR

Currency in EUR

5.40

+0.05 (+0.93%)

Closed

Aug 26, 2026

Day's Range

5.40

5.45

52 wk Range

4.74

6.00

Time	Open	High	Low	Close	Volume
May 27, 2026	5.30	5.30	5.05	5.05	10.92K
May 28, 2026	5.15	5.15	5.00	5.00	22.48K
May 29, 2026	5.15	5.15	4.96	5.00	18.76K
Jun 1, 2026	5.10	5.15	5.05	5.05	2.77K
Jun 2, 2026	5.10	5.10	5.00	5.00	4.64K
Jun 3, 2026	5.00	5.20	5.00	5.05	10.05K
Jun 4, 2026	5.20	5.25	5.10	5.10	1.30K
Jun 5, 2026	5.20	5.35	5.20	5.35	10.11K
Jun 8, 2026	5.40	5.40	5.20	5.20	2.07K
Jun 9, 2026	5.30	5.35	5.20	5.25	22.39K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news