Transcontinental Inc. (TCL.B) Historical Prices & Data

TSX

Currency in CAD

6.81

-0.09 (-1.30%)

Closed

Aug 26, 2026

Day's Range

6.81

6.85

52 wk Range

5.08

27.00

Time	Open	High	Low	Close	Volume
May 26, 2026	6.52	6.73	6.52	6.73	1.20K
May 27, 2026	6.73	6.73	6.73	6.73	0
May 28, 2026	6.52	6.58	6.52	6.58	500
May 29, 2026	6.62	6.62	6.62	6.62	1.30K
Jun 1, 2026	6.70	6.70	6.70	6.70	200
Jun 2, 2026	6.70	6.70	6.70	6.70	0
Jun 3, 2026	6.72	6.72	6.72	6.72	1.40K
Jun 4, 2026	6.90	6.90	6.27	6.27	2.30K
Jun 5, 2026	6.27	6.27	6.27	6.27	0
Jun 8, 2026	5.08	6.40	5.08	6.40	1.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news