Terra Clean Energy (TCEC) Historical Prices & Data

CSE

Currency in CAD

0.1550

+0.02 (+14.81%)

Closed

Aug 26, 2026

Day's Range

0.1550

52 wk Range

0.0800

0.2100

Time	Open	High	Low	Close	Volume
May 26, 2026	0.12	0.12	0.11	0.11	219.50K
May 27, 2026	0.11	0.11	0.11	0.11	131.50K
May 28, 2026	0.11	0.11	0.10	0.10	140K
May 29, 2026	0.11	0.11	0.11	0.11	5K
Jun 1, 2026	0.11	0.11	0.10	0.11	69.25K
Jun 2, 2026	0.11	0.11	0.11	0.11	59.50K
Jun 3, 2026	0.11	0.11	0.11	0.11	0
Jun 4, 2026	0.11	0.11	0.09	0.10	623.78K
Jun 5, 2026	0.10	0.10	0.10	0.10	46.87K
Jun 8, 2026	0.10	0.10	0.09	0.10	189.66K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news