UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TCC Concept Ltd. Logo

TCC Concept Ltd. (TCC)

BSE

Currency in INR
240.25
-12.60 (-4.98%)

Closed

Aug 24, 2026

Day's Range

235.50
259.55

52 wk Range

235.50
688.00

Historical Data - TCC - TCC Concept Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026391.04408.00370.00388.045.03K
May 26, 2026389.00397.04375.70376.101.18K
May 27, 2026376.10396.50375.70379.001.41K
May 29, 2026385.00385.00370.00371.00662
Jun 1, 2026370.00390.00370.00379.003.29K
Jun 2, 2026375.00380.00371.20371.95680
Jun 3, 2026376.79376.79366.10370.14196
Jun 4, 2026370.20371.04360.00369.601.05K
Jun 5, 2026366.00368.50358.29362.60269
Jun 8, 2026361.79371.50358.79368.541.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.