UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TinyBuild Inc. Logo

TinyBuild Inc. (TBLD)

LSE

Currency in GBp
11.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

10.50
11.50

52 wk Range

6.00
12.00

Historical Data - TBLD - TinyBuild Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.608.007.207.75163.47K
May 27, 20267.758.007.757.7550K
May 28, 20267.758.007.207.35375.40K
May 29, 20267.358.007.207.60105.58K
Jun 1, 20267.608.007.207.3555.47K
Jun 2, 20267.357.507.207.35431.29K
Jun 3, 20267.357.377.357.356.72K
Jun 4, 20267.357.507.207.3598
Jun 5, 20267.357.507.237.351.16K
Jun 8, 20267.357.507.237.35232.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.