Tunas Baru Lampung (TBLA) Historical Prices & Data

IDX

Currency in IDR

620.00

-10.00 (-1.59%)

Closed

Aug 26, 2026

Day's Range

615.00

630.00

52 wk Range

530.00

815.00

Time	Open	High	Low	Close	Volume
May 26, 2026	650.00	650.00	630.00	635.00	1.74M
May 29, 2026	635.00	645.00	630.00	630.00	1.55M
Jun 2, 2026	630.00	630.00	620.00	625.00	1.29M
Jun 3, 2026	625.00	630.00	580.00	600.00	7.45M
Jun 4, 2026	600.00	600.00	570.00	580.00	3.89M
Jun 5, 2026	580.00	590.00	555.00	560.00	2.30M
Jun 8, 2026	555.00	560.00	530.00	550.00	2.32M
Jun 9, 2026	550.00	570.00	535.00	570.00	2.63M
Jun 10, 2026	570.00	590.00	565.00	585.00	2.63M
Jun 11, 2026	585.00	590.00	570.00	580.00	798.70K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news