UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris ČR a.s. Logo

Philip Morris ČR a.s. (TBK)

FSX

Currency in EUR
763.00
-3.00 (-0.39%)

Closed

Aug 25, 2026

Day's Range

763.00
763.00

52 wk Range

707.00
833.00

Historical Data - TBK - Philip Morris ČR a.s.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026802.00802.00802.00802.001
May 27, 2026800.00800.00800.00800.000
May 28, 2026800.00800.00800.00800.000
May 29, 2026791.00791.00791.00791.000
Jun 1, 2026794.00816.00794.00816.0033
Jun 2, 2026799.00816.00799.00816.0028
Jun 3, 2026794.00794.00794.00794.0028
Jun 4, 2026794.00794.00794.00794.000
Jun 5, 2026760.00760.00760.00760.0028
Jun 8, 2026770.00770.00769.00769.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.