Thai Airways International (TAWNF) Historical Prices & Data

OTC

Currency in USD

0.1750

+0.0060 (+3.55%)

Real-time Data

01:30 PM

Day's Range

0.1750

0.1783

52 wk Range

0.1515

0.4650

Time	Open	High	Low	Close	Volume
May 26, 2026	0.19	0.19	0.17	0.19	1.92M
May 27, 2026	0.18	0.20	0.18	0.20	290.16K
May 28, 2026	0.20	0.20	0.20	0.20	100.97K
May 29, 2026	0.20	0.22	0.20	0.20	295.80K
Jun 1, 2026	0.21	0.21	0.19	0.19	57.55K
Jun 2, 2026	0.20	0.20	0.19	0.20	557.88K
Jun 3, 2026	0.20	0.20	0.19	0.20	34.94K
Jun 4, 2026	0.17	0.20	0.17	0.20	30.82K
Jun 5, 2026	0.20	0.21	0.20	0.20	490.52K
Jun 8, 2026	0.18	0.20	0.18	0.20	78.48K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news