UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tatneft PJSC Preferred Stock Logo

Tatneft PJSC Preferred Stock (TATNP)

MOEX

Currency in RUB
505.90
-10.40 (-2.01%)

Closed

Aug 24, 2026

Day's Range

501.50
523.70

52 wk Range

390.00
651.10

Historical Data - TATNP - Tatneft PJSC Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026583.59587.90561.59564.90594.65K
May 26, 2026565.00570.20557.50564.40390.81K
May 27, 2026564.59570.79556.40564.59329.47K
May 28, 2026564.59575.29564.59568.29445.26K
May 29, 2026566.90570.00560.00564.00222.88K
May 30, 2026564.00565.40562.59564.2912.66K
May 31, 2026564.00566.59562.90564.5044.94K
Jun 1, 2026564.00573.20562.50571.20330.54K
Jun 2, 2026571.20578.70565.00574.79444K
Jun 3, 2026574.79583.50571.59574.59399.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.