UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tal Education Group Logo

Tal Education Group (TALN)

BMV

Currency in MXN
205.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

205.00
205.00

52 wk Range

155.00
248.39

Historical Data - TALN - Tal Education Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026168.00168.00168.00168.005
May 26, 2026168.00168.00168.00168.000
May 27, 2026168.00168.00168.00168.000
May 28, 2026168.00168.00168.00168.000
May 29, 2026168.00168.00168.00168.000
Jun 1, 2026169.00169.00169.00169.005
Jun 2, 2026175.00175.00175.00175.00117
Jun 3, 2026175.00175.00175.00175.000
Jun 4, 2026175.00175.00175.00175.000
Jun 5, 2026165.00165.00165.00165.0041
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.