Taitron Components Inc. (TAIT) Historical Prices & Data

OTC

Currency in USD

1.90

+0.01 (+0.53%)

Real-time Data

01:30 PM

Day's Range

1.90

52 wk Range

0.9500

5.10

Time	Open	High	Low	Close	Volume
May 26, 2026	1.55	1.66	1.55	1.57	14.60K
May 27, 2026	1.65	1.65	1.55	1.62	16.80K
May 28, 2026	1.60	1.60	1.60	1.60	1.10K
May 29, 2026	1.64	1.65	1.47	1.65	19.80K
Jun 1, 2026	1.60	1.62	1.60	1.62	400
Jun 2, 2026	1.60	1.60	1.55	1.56	2.70K
Jun 3, 2026	1.57	1.60	1.56	1.59	5.80K
Jun 4, 2026	1.57	1.65	1.57	1.65	1.20K
Jun 5, 2026	1.67	1.67	1.56	1.56	7.50K
Jun 8, 2026	1.60	1.61	1.58	1.61	2.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news