UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris ČR a.s. Logo

Philip Morris ČR a.s. (TABAK)

PSE

Currency in CZK
18,520.00
-160.00 (-0.86%)

Closed

Aug 25, 2026

Day's Range

18,520.00
18,680.00

52 wk Range

17,540.00
20,250.00

Historical Data - TABAK - Philip Morris ČR a.s.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619,700.0019,900.0019,500.0019,900.00755
May 27, 202619,900.0019,920.0019,460.0019,680.00266
May 28, 202619,800.0019,800.0019,440.0019,440.00167
May 29, 202619,600.0019,800.0019,440.0019,800.00744
Jun 1, 202619,800.0019,800.0019,500.0019,600.00188
Jun 2, 202619,600.0019,680.0019,440.0019,460.00214
Jun 3, 202619,600.0019,700.0019,460.0019,580.00474
Jun 4, 202619,500.0019,760.0019,260.0019,740.001.41K
Jun 5, 202618,700.0018,840.0018,500.0018,620.00531
Jun 8, 202618,620.0018,680.0018,460.0018,680.00624
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.