UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Circio Holding ASA Logo

Circio Holding ASA (TA50)

FSX

Currency in EUR
0.9960
+0.16 (+19.28%)

Real-time Data

06:00 AM

Day's Range

0.9960
0.9960

52 wk Range

0.0410
1.33

Historical Data - TA50 - Circio Holding ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.820.850.820.850
May 27, 20260.850.850.810.810
May 28, 20260.810.810.780.780
May 29, 20260.780.780.780.780
Jun 1, 20260.820.820.820.82100
Jun 2, 20260.760.770.760.770
Jun 3, 20260.770.800.760.765.11K
Jun 4, 20260.760.760.760.760
Jun 5, 20260.760.760.760.760
Jun 8, 20260.760.760.730.731K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.