UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LendingTree Inc. Logo

LendingTree Inc. (T77)

FSX

Currency in EUR
26.41
+0.28 (+1.07%)

Real-time Data

06:00 AM

Day's Range

26.41
26.41

52 wk Range

25.95
64.36

Historical Data - T77 - LendingTree Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.2131.2131.2131.21135
May 27, 202631.2331.2331.2331.230
May 28, 202632.2532.5832.2532.581
May 29, 202632.7232.7232.7232.720
Jun 1, 202632.6132.6132.6132.611
Jun 2, 202633.8633.8633.8633.860
Jun 3, 202632.5433.2732.5433.2730
Jun 4, 202630.5830.5830.5830.580
Jun 5, 202630.6530.6530.6530.6530
Jun 8, 202630.8230.8230.8230.8230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.