UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tanger Factory Outlet Centers, Inc. Logo

Tanger Factory Outlet Centers, Inc. (T6O)

XDUS

Currency in EUR
33.20
+0.04 (+0.12%)

Closed

Aug 25, 2026

Day's Range

33.16
33.20

52 wk Range

26.59
36.92

Historical Data - T6O - Tanger Factory Outlet Centers, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.5030.5030.5030.500
May 27, 202630.6630.6630.6630.660
May 28, 202630.7630.7630.7630.760
May 29, 202631.2431.2431.2431.240
Jun 1, 202630.7430.7430.7430.740
Jun 2, 202630.1030.1030.1030.100
Jun 3, 202630.6630.6630.6630.660
Jun 4, 202630.4830.4830.4830.480
Jun 5, 202631.0531.0531.0531.050
Jun 8, 202631.8031.8031.8031.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.