Tanger Factory Outlet (T6O) Historical Prices & Data

FSX

Currency in EUR

32.28

-0.50 (-1.53%)

Closed

Aug 26, 2026

Day's Range

32.08

32.28

52 wk Range

26.06

36.08

Time	Open	High	Low	Close	Volume
May 26, 2026	29.64	29.64	29.40	29.40	100
May 27, 2026	30.08	30.38	30.08	30.38	0
May 28, 2026	30.10	30.10	29.40	29.40	0
May 29, 2026	30.60	30.82	30.50	30.50	33
Jun 1, 2026	30.12	30.12	29.98	29.98	33
Jun 2, 2026	29.50	29.58	29.50	29.58	0
Jun 3, 2026	30.08	30.16	30.02	30.16	33
Jun 4, 2026	29.92	29.94	29.36	29.36	0
Jun 5, 2026	30.42	30.46	30.42	30.46	33
Jun 8, 2026	31.22	31.24	30.60	30.60	33

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news