UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tripadvisor Inc. Logo

Tripadvisor Inc. (T6A)

XHAN

Currency in EUR
8.80
+0.21 (+2.45%)

Closed

Aug 24, 2026

Day's Range

8.43
8.80

52 wk Range

7.84
16.55

Historical Data - T6A - Tripadvisor Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.608.628.608.620
May 27, 20268.568.788.568.780
May 28, 20268.688.928.688.920
May 29, 20269.299.539.299.530
Jun 1, 20269.5810.019.5810.010
Jun 2, 202610.2010.2410.2010.240
Jun 3, 202610.1910.1910.1210.120
Jun 4, 202610.0610.5010.0610.500
Jun 5, 202610.0710.0810.0710.080
Jun 8, 202610.2310.3110.2310.310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.