UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aberdeen Group plc Logo

Aberdeen Group plc (T3V2)

FSX

Currency in EUR
2.79
-0.02 (-0.71%)

Real-time Data

06:00 AM

Day's Range

2.79
2.79

52 wk Range

2.06
3.09

Historical Data - T3V2 - Aberdeen Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.812.822.812.821
May 26, 20262.812.812.812.811
May 27, 20262.812.812.812.810
May 28, 20262.822.822.812.811
May 29, 20262.792.792.792.790
Jun 1, 20262.822.822.822.821
Jun 2, 20262.772.772.772.770
Jun 3, 20262.812.812.812.810
Jun 4, 20262.712.722.712.721
Jun 5, 20262.742.742.742.741
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.