Terreno Realty Corporation (T37) Historical Prices & Data

FSX

Currency in EUR

57.50

-0.50 (-0.86%)

Closed

Aug 26, 2026

Day's Range

57.50

52 wk Range

47.80

65.00

Time	Open	High	Low	Close	Volume
May 26, 2026	55.00	55.00	55.00	55.00	36
May 27, 2026	56.50	56.50	56.50	56.50	100
May 28, 2026	57.00	57.00	57.00	57.00	0
May 29, 2026	57.00	57.00	57.00	57.00	0
Jun 1, 2026	56.00	56.00	55.00	55.00	100
Jun 2, 2026	54.00	54.00	54.00	54.00	0
Jun 3, 2026	54.50	54.50	54.50	54.50	100
Jun 4, 2026	54.50	54.50	54.50	54.50	0
Jun 5, 2026	55.00	55.00	55.00	55.00	100
Jun 8, 2026	54.50	54.50	54.50	54.50	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news