UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
T1 Energy Inc. Logo

T1 Energy Inc. (T2T)

Munich

Currency in EUR
3.94
-0.04 (-1.01%)

Closed

Aug 27, 2026

Day's Range

3.94
3.94

52 wk Range

1.79
10.40

Historical Data - T2T - T1 Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20269.1510.009.1510.0010.55K
May 28, 20269.209.209.159.150
May 29, 20269.459.459.459.450
Jun 1, 20268.758.758.558.750
Jun 2, 20268.8010.408.8010.40950
Jun 3, 202610.3010.4010.1010.40400
Jun 4, 20269.6510.009.459.45950
Jun 5, 20269.959.959.909.900
Jun 8, 20268.258.258.058.103K
Jun 9, 20268.008.058.008.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.