T1 Energy Inc. (T2T) Historical Prices & Data

FSX

Currency in EUR

5.15

+0.31 (+6.40%)

Real-time Data

06:00 AM

Day's Range

4.86

5.35

52 wk Range

1.77

11.00

Time	Open	High	Low	Close	Volume
May 26, 2026	7.25	9.20	6.90	8.85	19.96K
May 27, 2026	8.95	10.00	8.45	9.25	21.47K
May 28, 2026	9.05	9.75	9.00	9.25	6.40K
May 29, 2026	9.25	9.70	8.60	8.85	12.30K
Jun 1, 2026	8.60	9.00	8.20	8.75	8.76K
Jun 2, 2026	8.60	10.50	8.60	10.50	23.23K
Jun 3, 2026	10.10	11.00	9.20	9.90	6.08K
Jun 4, 2026	9.85	10.00	9.35	9.80	5.01K
Jun 5, 2026	9.75	10.20	7.90	8.15	8.32K
Jun 8, 2026	8.00	8.70	7.80	7.80	3.10K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 06:00 AM

Stocks news