UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AT&T Inc. Logo

AT&T Inc. (T)

BCBA

Currency in ARS
13,740.00
+70.00 (+0.51%)

Closed

Aug 25, 2026

Day's Range

13,630.00
13,790.00

52 wk Range

10,450.00
15,210.00

Historical Data - T - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,410.0012,570.0012,310.0012,380.003.19K
May 27, 202612,450.0012,550.0012,270.0012,280.005.10K
May 28, 202612,410.0012,410.0012,200.0012,280.002K
May 29, 202612,210.0012,360.0012,150.0012,220.002.72K
Jun 1, 202612,240.0012,320.0012,180.0012,200.008.16K
Jun 2, 202612,150.0012,350.0012,110.0012,300.0012.70K
Jun 3, 202612,120.0012,130.0011,780.0011,900.0013.59K
Jun 4, 202612,140.0012,160.0011,280.0011,470.0012.47K
Jun 5, 202611,680.0011,700.0011,410.0011,440.008.96K
Jun 8, 202611,440.0011,550.0011,310.0011,420.007.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.