UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Life Holding AG Unsp ADR Logo

Swiss Life Holding AG Unsp ADR (SZLMY)

OTC

Currency in USD
57.17
+0.11 (+0.19%)

Closed

Aug 25, 2026

Day's Range

57.17
57.17

52 wk Range

50.75
61.12

Historical Data - SZLMY - Swiss Life Holding AG Unsp ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202654.8855.5854.8855.5612.80K
May 27, 202655.4356.2654.6255.2613K
May 28, 202654.2054.3854.0054.1412K
May 29, 202653.8255.0253.7654.2712.20K
Jun 1, 202652.7653.9152.7653.7819.90K
Jun 2, 202653.2353.2552.4253.1417.70K
Jun 3, 202652.9653.2852.2352.4423.30K
Jun 4, 202653.2153.9152.9653.0025.70K
Jun 5, 202652.8253.0052.1852.5320.60K
Jun 8, 202652.7153.0951.6752.5241.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.