UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shenzhou International Group Holdings Ltd. Logo

Shenzhou International Group Holdings Ltd. (SZHIF)

OTC

Currency in USD
6.78
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.78
6.78

52 wk Range

6.78
8.34

Historical Data - SZHIF - Shenzhou International Group Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.776.776.776.770
May 27, 20266.776.776.776.770
May 28, 20266.776.776.776.770
May 29, 20266.776.776.776.770
Jun 1, 20266.776.776.776.770
Jun 2, 20266.776.776.776.770
Jun 3, 20266.776.776.776.770
Jun 4, 20266.776.776.776.770
Jun 5, 20266.776.776.776.770
Jun 8, 20266.776.776.776.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.