UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Salzgitter AG Unsponsored ADR Logo

Salzgitter AG Unsponsored ADR (SZGPY)

OTC

Currency in USD
5.69
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5.65
5.69

52 wk Range

2.25
7.99

Historical Data - SZGPY - Salzgitter AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.726.746.696.741K
May 27, 20266.506.506.506.50300
May 28, 20266.506.506.506.50229
May 29, 20267.137.137.137.1313K
Jun 1, 20267.137.137.137.130
Jun 2, 20267.077.997.077.99900
Jun 3, 20267.807.807.807.80400
Jun 4, 20267.807.807.807.800
Jun 5, 20267.107.107.097.09800
Jun 8, 20267.107.107.107.105K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.