SysGroup PLC (SYS) Historical Prices & Data

LSE

Currency in GBp

29.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

29.06

30.00

52 wk Range

13.00

36.00

Time	Open	High	Low	Close	Volume
May 26, 2026	18.50	19.00	17.00	18.00	47.64K
May 27, 2026	18.00	19.00	17.00	18.00	20.30K
May 28, 2026	18.00	19.00	17.00	18.00	5.15K
May 29, 2026	18.00	18.45	17.99	18.00	52.10K
Jun 1, 2026	18.00	19.00	17.00	18.00	8.82K
Jun 2, 2026	18.00	18.50	17.00	18.00	71.60K
Jun 3, 2026	18.00	18.00	17.55	18.00	2.75K
Jun 4, 2026	18.00	18.00	17.40	18.00	6.08K
Jun 5, 2026	18.00	18.00	17.00	18.00	146
Jun 8, 2026	18.00	19.00	18.00	18.00	22.75K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news