Synthiko Foils Ltd. (SYNTHFO) Historical Prices & Data

BSE

Currency in INR

1,025.55

-5.25 (-0.51%)

Closed

Aug 26, 2026

Day's Range

1,020.00

1,043.00

52 wk Range

446.80

2,400.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,477.30	1,498.65	1,445.00	1,498.65	2.50K
May 27, 2026	1,498.65	1,573.55	1,423.75	1,523.15	3.21K
May 29, 2026	1,548.15	1,599.30	1,548.15	1,599.30	960
Jun 1, 2026	1,624.30	1,649.30	1,570.00	1,570.65	369
Jun 2, 2026	1,595.00	1,620.00	1,588.09	1,611.00	539
Jun 3, 2026	1,638.00	1,638.00	1,530.44	1,542.59	261
Jun 4, 2026	1,517.59	1,580.00	1,470.50	1,539.50	549
Jun 5, 2026	1,514.09	1,522.00	1,385.55	1,386.05	2.81K
Jun 8, 2026	1,360.00	1,360.00	1,262.09	1,304.19	2.71K
Jun 9, 2026	1,304.19	1,379.00	1,303.94	1,354.05	689

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news