UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sunny Optical Technology Group Co., Ltd. Logo

Sunny Optical Technology Group Co., Ltd. (SXC)

XSTU

Currency in EUR
6.61
+0.08 (+1.26%)

Closed

Aug 25, 2026

Day's Range

6.61
6.68

52 wk Range

5.71
10.03

Historical Data - SXC - Sunny Optical Technology Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.988.207.927.930
May 27, 20268.178.198.088.170
May 28, 20268.008.037.977.970
May 29, 20269.019.209.019.100
Jun 1, 20269.049.049.009.000
Jun 2, 20269.009.079.009.060
Jun 3, 20269.019.249.009.150
Jun 4, 20269.029.089.009.020
Jun 5, 20268.989.168.858.871.15K
Jun 8, 20268.328.468.328.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.