UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sunny Optical Technology Group Co., Ltd. Logo

Sunny Optical Technology Group Co., Ltd. (SXC)

FSX

Currency in EUR
6.70
+0.32 (+5.01%)

Real-time Data

06:00 AM

Day's Range

6.70
6.70

52 wk Range

5.75
10.05

Historical Data - SXC - Sunny Optical Technology Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.857.857.857.85585
May 26, 20267.938.027.907.90585
May 27, 20268.118.168.118.160
May 28, 20268.038.037.967.960
May 29, 20269.139.289.099.09157
Jun 1, 20268.968.998.968.99157
Jun 2, 20269.029.039.019.030
Jun 3, 20268.958.958.958.95157
Jun 4, 20269.079.078.959.000
Jun 5, 20268.968.968.858.90157
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.