UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swisscom AG Logo

Swisscom AG (SWZCF)

OTC

Currency in USD
787.16
+6.16 (+0.79%)

Closed

Aug 21, 2026

Day's Range

779.83
787.16

52 wk Range

680.15
938.66

Historical Data - SWZCF - Swisscom AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026863.31863.31863.31863.310
May 27, 2026863.31863.31863.31863.310
May 28, 2026863.31863.31863.31863.315
May 29, 2026863.31863.31863.31863.310
Jun 1, 2026840.56840.56840.56840.56100
Jun 2, 2026840.56840.56840.56840.560
Jun 3, 2026840.56840.56840.56840.560
Jun 4, 2026840.56840.56840.56840.560
Jun 5, 2026807.84807.84807.84807.84100
Jun 8, 2026807.84807.84807.84807.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.