SWI Capital Holding (SWICH) Historical Prices & Data

Euronext

Currency in EUR

10.00

+0.02 (+0.20%)

Closed

Aug 26, 2026

Day's Range

9.76

10.00

52 wk Range

3.76

10.00

Time	Open	High	Low	Close	Volume
May 27, 2026	5.44	5.80	5.44	5.80	118
May 28, 2026	5.80	6.00	5.80	5.80	456
May 29, 2026	6.00	6.00	5.46	5.60	2.94K
Jun 1, 2026	5.98	5.98	5.62	5.98	1.73K
Jun 2, 2026	6.00	6.00	5.48	5.88	558.96K
Jun 3, 2026	5.60	6.00	5.60	5.76	40.65K
Jun 4, 2026	5.76	5.76	5.50	5.62	201.98K
Jun 5, 2026	5.64	5.76	5.64	5.76	4.03K
Jun 8, 2026	5.52	5.80	5.52	5.80	1.28K
Jun 9, 2026	5.70	5.70	5.70	5.70	7

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news