UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stanley Black & Decker Inc. Logo

Stanley Black & Decker Inc. (SWF)

XHAN

Currency in EUR
83.72
-1.70 (-1.99%)

Closed

Aug 25, 2026

Day's Range

83.72
84.56

52 wk Range

54.06
90.06

Historical Data - SWF - Stanley Black & Decker Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.0067.2066.0067.200
May 27, 202667.6868.6067.6868.600
May 28, 202668.2668.2668.2068.200
May 29, 202668.0068.4468.0068.440
Jun 1, 202668.2068.2066.0966.090
Jun 2, 202666.8468.4066.8468.400
Jun 3, 202667.9068.0967.9068.090
Jun 4, 202667.2868.4467.2868.440
Jun 5, 202667.7667.8267.7667.820
Jun 8, 202667.2067.8467.2067.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.