UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swedbank AB ADR Logo

Swedbank AB ADR (SWDBY)

OTC

Currency in USD
39.06
+0.23 (+0.59%)

Closed

Aug 25, 2026

Day's Range

39.06
39.06

52 wk Range

27.92
41.16

Historical Data - SWDBY - Swedbank AB ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637.2037.3236.7936.9522.80K
May 27, 202637.0937.0936.7236.8224.80K
May 28, 202636.4336.6136.2936.6123.10K
May 29, 202636.7437.0936.7436.8615.90K
Jun 1, 202636.0236.5635.5936.5625.90K
Jun 2, 202635.9136.1535.7836.0077.10K
Jun 3, 202635.6435.6935.0735.4335.20K
Jun 4, 202635.7535.8935.6935.8721.30K
Jun 5, 202635.8435.8435.2535.4522K
Jun 8, 202635.9035.9535.4335.4327.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.