UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Severn Trent Plc Logo

Severn Trent Plc (SVTRF)

OTC

Currency in USD
40.03
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

38.66
40.03

52 wk Range

34.52
43.55

Historical Data - SVTRF - Severn Trent Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639.6339.6339.6339.630
May 27, 202639.6339.6339.6339.630
May 28, 202639.6339.6339.6339.630
May 29, 202639.6339.6339.6339.630
Jun 1, 202639.6339.6339.6339.630
Jun 2, 202638.6638.6638.6638.66100
Jun 3, 202638.6638.6638.6638.660
Jun 4, 202638.6638.6638.6638.660
Jun 5, 202638.6638.6638.6638.660
Jun 8, 202638.0238.2338.0238.23400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.