UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SV

Silver Storm Mining Ltd. (SVR)

FSX

Currency in EUR
0.3230
-0.0055 (-1.67%)

Real-time Data

06:00 AM

Day's Range

0.3230
0.3230

52 wk Range

0.1235
0.4880

Historical Data - SVR - Silver Storm Mining Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.360.370.360.371K
May 27, 20260.340.340.340.340
May 28, 20260.330.330.330.330
May 29, 20260.340.340.340.340
Jun 1, 20260.350.350.350.351K
Jun 2, 20260.330.360.330.361.16K
Jun 3, 20260.320.320.320.321.16K
Jun 4, 20260.320.340.320.341K
Jun 5, 20260.320.330.300.3042.73K
Jun 8, 20260.280.290.280.2913.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.