UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Svenska Handelsbanken AB (publ) Logo

Svenska Handelsbanken AB (publ) (SVHG)

FSX

Currency in EUR
20.62
-0.28 (-1.34%)

Real-time Data

06:00 AM

Day's Range

20.62
20.62

52 wk Range

17.35
23.58

Historical Data - SVHG - Svenska Handelsbanken AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.4021.4021.4021.40190
May 27, 202621.1021.1021.1021.100
May 28, 202620.9820.9820.9820.980
May 29, 202621.1221.1221.1221.120
Jun 1, 202621.0521.0521.0521.05190
Jun 2, 202620.7620.7620.7620.760
Jun 3, 202620.5820.5820.5820.58190
Jun 4, 202620.5820.5820.5820.580
Jun 5, 202620.7020.7020.7020.70190
Jun 8, 202620.3020.3020.3020.30190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.