UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Service Properties Trust Logo

Service Properties Trust (SVC)

NASDAQ

Currency in USD
7.96
-0.05 (-0.62%)

Closed

Aug 25, 2026

Day's Range

7.96
8.21

52 wk Range

1.13
9.02

Historical Data - SVC - Service Properties Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.711.751.711.735.33M
May 27, 20261.731.781.711.758.39M
May 28, 20261.741.831.741.807.16M
May 29, 20261.781.831.771.7923.31M
Jun 1, 20261.761.791.731.753.41M
Jun 2, 20261.741.781.721.722.71M
Jun 3, 20261.701.711.651.663.93M
Jun 4, 20261.681.701.631.657.62M
Jun 5, 20261.641.651.551.578.70M
Jun 8, 20261.571.601.531.544.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.