UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Suzano S.A. Sponsored ADR Logo

Suzano S.A. Sponsored ADR (SUZ)

FSX

Currency in EUR
7.95
+0.55 (+7.43%)

Closed

Aug 25, 2026

Day's Range

7.65
7.95

52 wk Range

6.65
9.60

Historical Data - SUZ - Suzano S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.157.157.157.150
May 27, 20267.107.107.107.100
May 28, 20267.157.157.157.150
May 29, 20267.057.057.057.050
Jun 1, 20266.956.956.956.950
Jun 2, 20266.906.906.906.900
Jun 3, 20266.856.856.856.850
Jun 4, 20266.856.856.856.850
Jun 5, 20266.856.856.856.850
Jun 8, 20267.007.007.007.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.