Sgs Sa (SUVA) Historical Prices & Data

FSX

Currency in EUR

9.85

+0.20 (+2.07%)

Real-time Data

06:00 AM

Day's Range

9.85

52 wk Range

8.40

10.40

Time	Open	High	Low	Close	Volume
May 26, 2026	9.50	9.50	9.50	9.50	27
May 27, 2026	9.55	9.55	9.55	9.55	0
May 28, 2026	9.60	9.60	9.60	9.60	0
May 29, 2026	9.55	9.55	9.55	9.55	0
Jun 1, 2026	9.60	9.60	9.60	9.60	27
Jun 2, 2026	9.50	9.50	9.50	9.50	0
Jun 3, 2026	9.35	9.35	9.35	9.35	27
Jun 4, 2026	9.35	9.35	9.35	9.35	0
Jun 5, 2026	9.55	9.55	9.55	9.55	0
Jun 8, 2026	9.55	9.55	9.55	9.55	27

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 06:00 AM

Stocks news