UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Supreme Plc Logo

Supreme Plc (SUP)

LSE

Currency in GBp
143.00
-2.00 (-1.38%)

Closed

Aug 24, 2026

Day's Range

142.00
148.00

52 wk Range

123.00
190.00

Historical Data - SUP - Supreme Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026156.50158.00150.00150.00746.94K
May 27, 2026153.50157.00150.00153.50143.95K
May 28, 2026152.50155.00150.00150.00103.38K
May 29, 2026152.50155.00145.00147.00205.10K
Jun 1, 2026145.50147.00145.00145.00261.56K
Jun 2, 2026146.00147.00144.00144.0028.40K
Jun 3, 2026146.00150.00145.00148.00120.54K
Jun 4, 2026148.00150.00146.00146.0019.66K
Jun 5, 2026148.00150.00140.00140.0016.20K
Jun 8, 2026147.50150.00142.00145.0082.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.