UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Corporation Sponsored ADR Logo

Sumitomo Corporation Sponsored ADR (SUMB)

XDUS

Currency in EUR
9.20
-0.05 (-0.54%)

Closed

Aug 25, 2026

Day's Range

8.90
9.25

52 wk Range

5.85
10.20

Historical Data - SUMB - Sumitomo Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.709.709.709.700
May 27, 20269.459.459.459.450
May 28, 20269.309.309.309.300
May 29, 20269.509.509.509.500
Jun 1, 20269.159.159.159.150
Jun 2, 20268.958.958.958.950
Jun 3, 20269.059.059.059.050
Jun 4, 20268.858.858.858.850
Jun 5, 20268.958.958.958.950
Jun 8, 20268.658.658.658.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.