Substrate Artificial Intelligence (SUIAF) Historical Prices & Data

OTC

Currency in USD

0.0587

-0.0034 (-5.48%)

Closed

Aug 25, 2026

Day's Range

0.0587

52 wk Range

0.0253

0.1555

Time	Open	High	Low	Close	Volume
May 26, 2026	0.04	0.05	0.04	0.05	21.40K
May 27, 2026	0.05	0.05	0.05	0.05	0
May 28, 2026	0.05	0.05	0.04	0.05	52K
May 29, 2026	0.04	0.04	0.04	0.04	65.20K
Jun 1, 2026	0.03	0.03	0.03	0.03	103.81K
Jun 2, 2026	0.03	0.04	0.03	0.03	43.20K
Jun 3, 2026	0.03	0.03	0.03	0.03	80K
Jun 4, 2026	0.03	0.03	0.03	0.03	40K
Jun 5, 2026	0.03	0.03	0.03	0.03	25K
Jun 8, 2026	0.03	0.03	0.03	0.03	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news