UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sun Communities Inc. Logo

Sun Communities Inc. (SUI)

NYSE

Currency in USD
125.92
+2.49 (+2.02%)

Closed

Aug 25, 2026

Day's Range

123.03
126.23

52 wk Range

115.90
137.85

Historical Data - SUI - Sun Communities Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026127.65128.61123.85124.87852K
May 27, 2026124.14126.38124.14124.78831.50K
May 28, 2026124.16125.81123.14125.001.08M
May 29, 2026124.21124.70121.99123.662.44M
Jun 1, 2026122.69123.99120.35120.35973.80K
Jun 2, 2026120.70122.98120.41121.26848K
Jun 3, 2026120.86123.56120.35120.531.16M
Jun 4, 2026122.26123.07119.90122.691.83M
Jun 5, 2026121.81124.54121.81123.691.35M
Jun 8, 2026123.80124.18121.77122.191.44M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.