UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sugat Group Ltd. Logo

Sugat Group Ltd. (SUGT)

TASE

Currency in ILA
1,787.00
+3.00 (+0.17%)

Closed

Aug 25, 2026

Day's Range

1,726.00
1,801.00

52 wk Range

1,725.00
2,419.00

Historical Data - SUGT - Sugat Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,113.002,156.002,113.002,150.0020.47K
May 26, 20262,150.002,165.002,126.002,152.008.19K
May 27, 20262,152.002,200.002,141.002,144.004.33K
May 28, 20262,144.002,199.002,144.002,171.00126.39K
May 29, 20262,171.002,176.002,128.002,156.008.06K
Jun 1, 20262,160.002,170.002,090.002,099.00112.62K
Jun 2, 20262,099.002,150.002,095.002,100.00125.77K
Jun 3, 20262,100.002,101.002,080.002,100.00103.96K
Jun 4, 20262,100.002,189.002,100.002,150.00552.74K
Jun 5, 20262,150.002,179.002,137.002,166.009.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.