UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baazar Style Retail Ltd. Logo

Baazar Style Retail Ltd. (STYLEBAAZA)

BSE

Currency in INR
418.30
-22.00 (-5.00%)

Real-time Data

03:45 AM

Day's Range

418.30
446.35

52 wk Range

230.00
446.35

Historical Data - STYLEBAAZA - Baazar Style Retail Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026349.60357.00345.00350.295.29K
May 27, 2026354.89354.89333.14337.0411.70K
May 29, 2026339.50340.20328.39336.7012.04K
Jun 1, 2026336.70345.00321.00323.548.81K
Jun 2, 2026322.70329.29315.10327.645.33K
Jun 3, 2026318.39336.00318.39331.896.16K
Jun 4, 2026331.75339.45327.75337.795.37K
Jun 5, 2026330.04345.00330.04336.952.06K
Jun 8, 2026331.00338.95326.00329.894.89K
Jun 9, 2026329.79336.20325.00326.454.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.