Stalexport Autostrady S.A. (STX) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

GPW

Currency in PLN

1.79

-0.03 (-1.54%)

Real-time Data

07:00 AM

Day's Range

1.79

1.83

52 wk Range

1.70

3.46

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	3.07	3.12	3.06	3.12	269.22K
May 26, 2026	3.13	3.19	3.11	3.16	382.73K
May 27, 2026	3.17	3.17	3.11	3.14	219.43K
May 28, 2026	3.13	3.16	3.10	3.15	155.33K
May 29, 2026	3.16	3.16	3.13	3.15	103.55K
Jun 1, 2026	3.15	3.16	3.07	3.14	474.87K
Jun 2, 2026	3.14	3.15	3.08	3.09	378.19K
Jun 3, 2026	3.09	3.09	2.98	3.08	443.51K
Jun 5, 2026	3.08	3.14	3.06	3.10	414.21K
Jun 8, 2026	3.11	3.11	3.04	3.06	439.20K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 13, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup